币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4942
0.10%
≈ ￥3.2617
($0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4937
24H 成交量$132.87万
流通市值$4.91亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
OpenGradientOPG
$0.1279 +2.24%
SPY (bStocks Tokenized Stock)SPYB
$753.5 -0.10%
Coinbase (bStocks Tokenized St
$132.94 -2.70%
FTM
$0.6994 -0.77%
MVLLB
$11 +5.77%
Securitize (bStocks Tokenized SECZB
$8.72 +14.29%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Apple (bStocks Tokenized StockAAPLB
$348.5 -0.70%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.58万 | $314.21万 | 0.46% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 663 |
STXBSTXB
|
$512 | $512.30 | $482.52 | $7.11万 | — | 1.64% |
| 669 |
SFPSafePal
|
$0.2086 | $0.2099 | $0.2 | $5.73万 | $1.01亿 | 2.11% |
| 503 |
VTHOVeThor
|
$0.000516 | $0.000526 | $0.000501 | $21.99万 | $5,346.65万 | 1.98% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.65万 | $4,880.53万 | -0.23% |
| 129 |
OPOptimism
|
$0.1 | $0.102 | $0.0961 | $160.51万 | $2.24亿 | -1.09% |
| 676 |
LLYBLLYB
|
$1431.25 | $1,438.22 | $1,403.89 | $4.49万 | — | 1.26% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 597 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.94万 | $2,245.16万 | 0.00% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8321 | $0.8516 | $0.8013 | $2,705.19万 | $33.68亿 | -1.32% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2284 | $0.2315 | $0.222 | $11.04万 | $2,103.66万 | 0.04% |
| 495 |
1000SATS1000SATS
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.78万 | — | 1.18% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 73 |
XPLPlasma
|
$0.05269 | $0.05421 | $0.05104 | $487.74万 | $2.50亿 | 2.33% |
| 166 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.87 | $15.99 | $14.09 | $112.85万 | $198.12万 | 3.73% |
| 383 |
MEMEMEMETOON
|
$0.000383 | $0.00039 | $0.00037 | $35.45万 | $2,440.99万 | 2.41% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
比特现金 - 数字货币市值
Aptos - 币种排行
Aave - 比特币
Plasma - 比特币行情
Tokamak - 比特币
Gram - 加密货币行情
币安币 - 币种排行
Hedera - 比特币行情
StraitsX XUSD - BTC行情
艾达币 - BTC行情
StraitsX XUSD - BTC行情
Official Trump - 数字货币市值
EUR - 数字货币市值
CYBER - 币种排行
A链 - 比特币
NFP - 比特币
A链 - 比特币
World Liberty - 数字货币市值
United Stables - 比特币
牛来 - 加密货币行情
Arbitrum - BTC行情
Holo - 币种排行
Ethena - 以太坊ETH价格
币安币 - 数字货币市值
Artificial - 加密货币行情
Solana - 比特币行情
Ethena USDe - 币种排行
Quant - 数字货币市值
Bittensor - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
QQQB - 比特币行情
Aster - 加密货币行情
RWUSD - 币种排行
Hedera - BTC行情
Pyth Network - 比特币
Ripple USD - 币种排行
Aster - BTC行情
Tether Gold - 以太坊ETH价格
Worldcoin - 以太坊ETH价格