DIA
DIA · 美元计价
$0.1328
0.91%
≈ ￥0.87648
($0.00)
更新于 2026-11-10 03:00:01
24H 最高$0.136
24H 最低$0.1266
今日开盘$0.1316
24H 成交量$12.81万
流通市值$1,610.35万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $29.98万 | $320.65万 | 0.46% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 537 |
STXBSTXB
|
$510.14 | $512.19 | $447.43 | $21.50万 | — | 10.03% |
| 630 |
SFPSafePal
|
$0.2074 | $0.2116 | $0.1941 | $11.59万 | $1.06亿 | 1.17% |
| 584 |
VTHOVeThor
|
$0.000515 | $0.000525 | $0.000484 | $16.65万 | $5,458.76万 | 0.78% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 482 |
TThreshold Network
|
$0.0046 | $0.00464 | $0.00443 | $27.37万 | $5,140.07万 | 0.22% |
| 107 |
OPOptimism
|
$0.1021 | $0.104 | $0.0952 | $258.46万 | $2.37亿 | 1.09% |
| 675 |
LLYBLLYB
|
$1412.33 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.81% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.38万 | $2,369.01万 | 0.00% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.8487 | $0.8698 | $0.8 | $3,534.70万 | $35.89亿 | -0.29% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2331 | $0.2376 | $0.2148 | $18.81万 | $2,193.55万 | 3.42% |
| 525 |
1000SATS1000SATS
|
$0.00000858 | $0.00000875 | $0.00000796 | $22.49万 | — | 0.35% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 57 |
XPLPlasma
|
$0.05282 | $0.05482 | $0.04967 | $767.48万 | $2.56亿 | -3.15% |
| 134 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.4 | $15.92 | $12.67 | $171.31万 | $211.71万 | 7.69% |
| 488 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $26.47万 | $2,505.50万 | -1.05% |
相关站点
共 40 个
Meteora - 比特币行情
Nexpace - 加密货币行情
First Digital - 币种排行
Pump.fun - 比特币行情
Ether.fi - 比特币
Worldcoin - 比特币行情
Sui - BTC行情
EUR - 数字货币市值
Internet - BTC行情
USDC - BTC行情
ONEchain - 以太坊ETH价格
Zama - 比特币
Ether.fi - 比特币行情
Shiba Inu - 以太坊ETH价格
Holo - 比特币
WBETH - 加密货币行情
Meteora - 比特币行情
Gram - 加密货币行情
Internet - 币种排行
比特现金 - 以太坊ETH价格
Aptos - BTC行情
World Liberty - BTC行情
GNS - BTC行情
PAX Gold - 币种排行
QQQB - BTC行情
First Digital - 加密货币行情
Bittensor - 币种排行
艾达币 - 比特币行情
World Liberty - 加密货币行情
Shiba Inu - BTC行情
狗币 - 比特币行情
Ethena - 比特币行情
Arbitrum - 比特币
StraitsX XUSD - 数字货币市值
大零币 - 比特币行情
Aave - 数字货币市值
JUST - 比特币行情
Plasma - 数字货币市值
Test - 以太坊ETH价格
Initia - 加密货币行情