USD.AI
CHIP · 美元计价
$0.03314
-2.73%
≈ ￥0.218724
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.03463
24H 最低$0.03137
今日开盘$0.03407
24H 成交量$160.61万
流通市值$6,664.38万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $40.31万 | $321.62万 | -2.70% |
| 263 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 136 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 582 |
STXBSTXB
|
$450.5 | $470.80 | $447.43 | $13.95万 | — | -2.87% |
| 616 |
SFPSafePal
|
$0.1962 | $0.2078 | $0.1941 | $10.52万 | $1.02亿 | -5.49% |
| 514 |
VTHOVeThor
|
$0.000487 | $0.000517 | $0.000484 | $20.02万 | $5,361.78万 | -5.62% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 459 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.70万 | $5,049.04万 | -2.20% |
| 119 |
OPOptimism
|
$0.0976 | $0.1024 | $0.0952 | $160.18万 | $2.32亿 | -4.13% |
| 676 |
LLYBLLYB
|
$1385.43 | $1,385.84 | $1,352.91 | $2.06万 | — | 1.91% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 508 |
ILVIlluvium
|
$2.68 | $2.83 | $2.61 | $20.63万 | $2,314.50万 | -5.30% |
| 161 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8113 | $0.8593 | $0.8 | $2,863.26万 | $35.24亿 | -4.98% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2215 | $0.233 | $0.2148 | $18.98万 | $2,130.59万 | -4.94% |
| 442 |
1000SATS1000SATS
|
$0.00000822 | $0.00000863 | $0.00000796 | $27.80万 | — | -4.42% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 51 |
XPLPlasma
|
$0.0506 | $0.05617 | $0.04967 | $711.68万 | $2.65亿 | -9.53% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.07 | $14.44 | $12.67 | $113.40万 | $1,198.81万 | -5.97% |
| 463 |
MEMEMEMETOON
|
$0.000367 | $0.000391 | $0.000359 | $25.10万 | $2,480.16万 | -5.90% |
相关站点
共 40 个
Gram - 加密货币行情
Meteora - 币种排行
Virtuals - 数字货币市值
Aptos - 数字货币市值
First Digital - 比特币行情
Quant - 币种排行
Bubblemaps - 数字货币市值
Tokamak - BTC行情
Neiro - 加密货币行情
Worldcoin - 比特币
Uniswap - 加密货币行情
USDC - 数字货币市值
Avalanche - 比特币行情
StraitsX XUSD - 比特币行情
NFP - BTC行情
Internet - 加密货币行情
莱特币 - 以太坊ETH价格
WBETH - 比特币
A链 - 比特币行情
GNS - 以太坊ETH价格
USD1 - 加密货币行情
Aero - 比特币
USDC - 加密货币行情
WBETH - 币种排行
Hedera - 加密货币行情
Sui - 币种排行
币安币 - 加密货币行情
Aave - 加密货币行情
Neiro - 加密货币行情
Gram - 比特币行情
Aero - BTC行情
Chainlink - 以太坊ETH价格
牛来 - BTC行情
United Stables - 加密货币行情
比特现金 - 比特币行情
莱特币 - 数字货币市值
Artificial - 币种排行
LayerZero - 比特币
Celo - 以太坊ETH价格
Quant - 比特币行情