Aptos

APT · 美元计价

$0.5996

-6.72% ≈ ￥3.9574 (-$0.04)

更新于 2026-11-06 10:10:02

24H 最高$0.6506

24H 最低$0.5691

今日开盘$0.6428

24H 成交量$536.31万

流通市值$5.13亿

24H 涨跌额(-$0.04)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.67万	$318.62万	-5.56%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
514	STXBSTXB	$485.5	$551.38	$458.60	$25.12万	—	-11.13%
425	SFPSafePal	$0.2071	$0.2235	$0.1992	$36.14万	$1.01亿	-6.92%
558	VTHOVeThor	$0.000533	$0.000565	$0.000511	$21.00万	$5,384.98万	-4.99%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
211	TThreshold Network	$0.00465	$0.00498	$0.00448	$95.70万	$5,080.58万	-0.64%
116	OPOptimism	$0.1038	$0.113	$0.0996	$267.63万	$2.31亿	-5.98%
642	LLYBLLYB	$1355.32	$1,454.74	$1,355.32	$12.21万	—	-5.37%
413	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
563	ILVIlluvium	$2.88	$3.08	$2.79	$20.71万	$2,339.53万	-5.88%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8605	$0.9401	$0.8304	$4,820.42万	$35.32亿	-7.61%
537	FRAXLegacy Frax Dollar	$0.2442	$0.2583	$0.2389	$23.31万	$2,262.07万	-3.75%
467	1000SATS1000SATS	$0.00000849	$0.00000926	$0.00000814	$30.85万	—	-7.72%
515	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,239.82万	-0.52%
57	XPLPlasma	$0.05772	$0.06588	$0.05655	$972.67万	$2.79亿	-10.07%
173	MUUBDirexion MU Bull 2X ETF (bStoc	$13.92	$18.75	$12.24	$134.87万	$1,198.81万	-24.76%
434	MEMEMEMETOON	$0.000399	$0.000437	$0.000384	$34.58万	$2,523.32万	-8.28%